Healthcare | ZYNEX INC

ZYXI

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$13.48
High Price: 
$13.62
Low Price: 
$13.21
Close Price: 
$13.49
Previous Close Price: 
$13.51
Price Change: 
-0.02
Price Change Pct: 
-0.15%
Volume: 
145,300
Average Daily Volume: 
231,643
Shares Outstanding (M): 
38.85
Short Interest Ratio: 
0.00

Corporate Data

ZYNEX INC
Insider Holdings: 
43%
Institutional Holdings: 
36%
Institutions Holding (#): 
191
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.64
Working Capital Per Share: 
$39.92
W/C Ratio: 
62.04
EPS (Q): 
$0.10
EPS (Y): 
$0.65
P/E Ratio: 
20.82

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$176.73
P/B Ratio: 
0.08
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.01
NCAV PS: 
$39.92
P/NCAV Ratio: 
0.34
Cash PS: 
$17.40
Current Ratio: 
32.02

Price Rank

One Day: 
56.24
One Week: 
94.65
One Month: 
95.03
3 Months: 
78.99
6 Months: 
68.49
9 Months: 
68.49
1 Year: 
41.79
2 Years: 
70.15
3 Years: 
95.72
4 Years: 
95.19
5 Years: 
99.72

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
13.56
ma10: 
13.46
ma22: 
12.76
ma66: 
10.95
ma125: 
9.92
ma250: 
9.45

ZYNE

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$0.60
High Price: 
$0.60
Low Price: 
$0.56
Close Price: 
$0.56
Previous Close Price: 
$0.60
Price Change: 
-0.04
Price Change Pct: 
-7.14%
Volume: 
189,100
Average Daily Volume: 
324,386
Shares Outstanding (M): 
41.41
Short Interest Ratio: 
0.00

Corporate Data

Zynerba Pharmaceuticals, Inc.
Insider Holdings: 
4%
Institutional Holdings: 
27%
Institutions Holding (#): 
70
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.19
Working Capital Per Share: 
$92.83
W/C Ratio: 
480.50
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$3,991.45
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$92.83
P/NCAV Ratio: 
0.01
Cash PS: 
$92.83
Current Ratio: 
999.00

Price Rank

One Day: 
36.23
One Week: 
25.95
One Month: 
42.17
3 Months: 
51.89
6 Months: 
27.79
9 Months: 
27.79
1 Year: 
30.63
2 Years: 
23.66
3 Years: 
40.92
4 Years: 
34.20
5 Years: 
39.04

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.57
ma10: 
0.58
ma22: 
0.62
ma66: 
0.78
ma125: 
1.03
ma250: 
1.63

ZTS

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$147.57
High Price: 
$149.35
Low Price: 
$146.43
Close Price: 
$147.85
Previous Close Price: 
$148.13
Price Change: 
-0.28
Price Change Pct: 
-0.19%
Volume: 
1,767,100
Average Daily Volume: 
2,845,290
Shares Outstanding (M): 
470.00
Short Interest Ratio: 
0.00

Corporate Data

Zoetis Inc.
Insider Holdings: 
0%
Institutional Holdings: 
94%
Institutions Holding (#): 
2,148
Annual Dividend: 
$1.30
Annual Dividend Yield: 
0.88%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$1.41
Working Capital Per Share: 
$24 680.54
W/C Ratio: 
999.00
EPS (Q): 
$1.44
EPS (Y): 
$5.81
P/E Ratio: 
25.45

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.34
NCAV PS: 
$24 680.54
P/NCAV Ratio: 
0.01
Cash PS: 
$14 965.97
Current Ratio: 
6.46

Price Rank

One Day: 
53.20
One Week: 
89.97
One Month: 
79.37
3 Months: 
63.61
6 Months: 
80.93
9 Months: 
80.93
1 Year: 
62.99
2 Years: 
74.84
3 Years: 
85.37
4 Years: 
90.87
5 Years: 
92.00

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
148.33
ma10: 
147.56
ma22: 
146.86
ma66: 
151.63
ma125: 
159.29
ma250: 
169.35

ZOM

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$0.20
High Price: 
$0.20
Low Price: 
$0.20
Close Price: 
$0.20
Previous Close Price: 
$0.20
Price Change: 
0.00
Price Change Pct: 
0.00%
Volume: 
4,185,500
Average Daily Volume: 
6,490,600
Shares Outstanding (M): 
979.90
Short Interest Ratio: 
0.00

Corporate Data

Zomedica Corp.
Insider Holdings: 
1%
Institutional Holdings: 
13%
Institutions Holding (#): 
122
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.01
Working Capital Per Share: 
$35.31
W/C Ratio: 
999.00
EPS (Q): 
$-0.01
EPS (Y): 
$-0.01
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$164.25
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$1 020.51
D/E Ratio: 
0.00
NCAV PS: 
$35.31
P/NCAV Ratio: 
0.01
Cash PS: 
$35.31
Current Ratio: 
999.00

Price Rank

One Day: 
16.32
One Week: 
25.20
One Month: 
31.70
3 Months: 
43.48
6 Months: 
19.19
9 Months: 
19.19
1 Year: 
96.44
2 Years: 
60.11
3 Years: 
28.92
4 Years: 
32.95
5 Years: 
56.27

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.20
ma10: 
0.21
ma22: 
0.22
ma66: 
0.23
ma125: 
0.25
ma250: 
0.31

ZNTL

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$20.70
High Price: 
$21.09
Low Price: 
$20.49
Close Price: 
$20.87
Previous Close Price: 
$20.65
Price Change: 
0.22
Price Change Pct: 
1.05%
Volume: 
369,100
Average Daily Volume: 
484,643
Shares Outstanding (M): 
51.12
Short Interest Ratio: 
0.00

Corporate Data

Zentalis Pharmaceuticals, Inc.
Insider Holdings: 
7%
Institutional Holdings: 
92%
Institutions Holding (#): 
215
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$1.21
Working Capital Per Share: 
$3 186.44
W/C Ratio: 
999.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$22,687.54
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$3 186.44
P/NCAV Ratio: 
0.01
Cash PS: 
$3 206.86
Current Ratio: 
999.00

Price Rank

One Day: 
31.42
One Week: 
64.83
One Month: 
70.55
3 Months: 
95.75
6 Months: 
90.59
9 Months: 
90.59
1 Year: 
87.90
2 Years: 
45.36
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
1.07
rorw: 
-2.84
ror1m: 
-17.22
ror3m: 
-20.87
ror6m: 
-17.95
ror9m: 
-56.25
ror1y: 
-71.75
ror2y: 
-50.18
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
21.11
ma10: 
21.40
ma22: 
21.96
ma66: 
23.55
ma125: 
26.72
ma250: 
33.78

ZIVO

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$2.67
High Price: 
$2.68
Low Price: 
$2.67
Close Price: 
$2.68
Previous Close Price: 
$2.67
Price Change: 
0.01
Price Change Pct: 
0.37%
Volume: 
1,000
Average Daily Volume: 
9,395
Shares Outstanding (M): 
9.42
Short Interest Ratio: 
0.00

Corporate Data

Zivo Bioscience, Inc.
Insider Holdings: 
34%
Institutional Holdings: 
5%
Institutions Holding (#): 
15
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.11
Working Capital Per Share: 
$2.55
W/C Ratio: 
24.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$2,735.56
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$2.55
P/NCAV Ratio: 
1.05
Cash PS: 
$2.65
Current Ratio: 
25.00

Price Rank

One Day: 
92.97
One Week: 
30.92
One Month: 
42.67
3 Months: 
85.65
6 Months: 
15.22
9 Months: 
15.22
1 Year: 
16.44
2 Years: 
23.29
3 Years: 
30.38
4 Years: 
39.92
5 Years: 
42.48

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
2.73
ma10: 
2.79
ma22: 
2.88
ma66: 
3.12
ma125: 
3.28
ma250: 
3.71

ZBH

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$117.16
High Price: 
$119.33
Low Price: 
$116.85
Close Price: 
$119.00
Previous Close Price: 
$117.67
Price Change: 
1.33
Price Change Pct: 
1.12%
Volume: 
983,500
Average Daily Volume: 
1,230,052
Shares Outstanding (M): 
209.60
Short Interest Ratio: 
0.00

Corporate Data

ZIMMER BIOMET HOLDINGS, INC.
Insider Holdings: 
0%
Institutional Holdings: 
93%
Institutions Holding (#): 
1,300
Annual Dividend: 
$0.96
Annual Dividend Yield: 
0.81%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$3.80
Working Capital Per Share: 
$20 707.96
W/C Ratio: 
999.00
EPS (Q): 
$2.25
EPS (Y): 
$10.11
P/E Ratio: 
11.76

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.13
NCAV PS: 
$20 707.96
P/NCAV Ratio: 
0.01
Cash PS: 
$711.34
Current Ratio: 
3.21

Price Rank

One Day: 
79.34
One Week: 
62.58
One Month: 
36.01
3 Months: 
42.26
6 Months: 
38.57
9 Months: 
38.57
1 Year: 
33.95
2 Years: 
36.89
3 Years: 
62.11
4 Years: 
66.15
5 Years: 
66.93

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
117.70
ma10: 
116.13
ma22: 
113.77
ma66: 
111.63
ma125: 
112.44
ma250: 
116.74

YMTX

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$1.77
High Price: 
$1.85
Low Price: 
$1.77
Close Price: 
$1.80
Previous Close Price: 
$1.78
Price Change: 
0.02
Price Change Pct: 
1.11%
Volume: 
21,300
Average Daily Volume: 
37,710
Shares Outstanding (M): 
10.85
Short Interest Ratio: 
0.00

Corporate Data

YUMANITY THERAPEUTICS, INC.
Insider Holdings: 
13%
Institutional Holdings: 
25%
Institutions Holding (#): 
29
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.46
Working Capital Per Share: 
$10.69
W/C Ratio: 
23.20
EPS (Q): 
$-0.46
EPS (Y): 
$-1.99
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$8,056.23
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$10.69
P/NCAV Ratio: 
0.17
Cash PS: 
$11.15
Current Ratio: 
24.20

Price Rank

One Day: 
30.70
One Week: 
21.01
One Month: 
13.54
3 Months: 
14.75
6 Months: 
14.35
9 Months: 
14.35
1 Year: 
13.22
2 Years: 
13.60
3 Years: 
21.54
4 Years: 
27.07
5 Years: 
31.42

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
1.79
ma10: 
1.78
ma22: 
1.75
ma66: 
1.70
ma125: 
2.01
ma250: 
13.89

YMAB

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$4.23
High Price: 
$4.43
Low Price: 
$4.18
Close Price: 
$4.34
Previous Close Price: 
$4.18
Price Change: 
0.16
Price Change Pct: 
3.69%
Volume: 
268,400
Average Daily Volume: 
1,125,248
Shares Outstanding (M): 
43.72
Short Interest Ratio: 
0.00

Corporate Data

Y-mAbs Therapeutics, Inc.
Insider Holdings: 
12%
Institutional Holdings: 
69%
Institutions Holding (#): 
163
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$1.10
Working Capital Per Share: 
$404.03
W/C Ratio: 
368.00
EPS (Q): 
$-0.87
EPS (Y): 
$-2.93
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$10,422.65
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$404.03
P/NCAV Ratio: 
0.01
Cash PS: 
$404.61
Current Ratio: 
121.99

Price Rank

One Day: 
26.13
One Week: 
23.32
One Month: 
15.13
3 Months: 
16.94
6 Months: 
17.60
9 Months: 
17.60
1 Year: 
18.13
2 Years: 
22.51
3 Years: 
39.01
4 Years: 
55.39
5 Years: 
0.00

RoR

rord: 
3.83
rorw: 
6.89
ror1m: 
-71.71
ror3m: 
-77.52
ror6m: 
-61.84
ror9m: 
-52.97
ror1y: 
-75.57
ror2y: 
-91.76
ror3y: 
-87.16
ror4y: 
-82.90
ror5y: 
0.00

Moving Averages

ma5: 
4.23
ma10: 
4.31
ma22: 
5.48
ma66: 
9.56
ma125: 
11.64
ma250: 
14.74

XTNT

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$0.64
High Price: 
$0.65
Low Price: 
$0.62
Close Price: 
$0.64
Previous Close Price: 
$0.60
Price Change: 
0.04
Price Change Pct: 
6.25%
Volume: 
12,900
Average Daily Volume: 
20,586
Shares Outstanding (M): 
87.31
Short Interest Ratio: 
0.00

Corporate Data

Xtant Medical Holdings, Inc.
Insider Holdings: 
1%
Institutional Holdings: 
92%
Institutions Holding (#): 
21
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.10
Working Capital Per Share: 
$6.49
W/C Ratio: 
63.00
EPS (Q): 
$0.00
EPS (Y): 
$-0.06
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$1,470.67
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$6.49
P/NCAV Ratio: 
0.10
Cash PS: 
$2.93
Current Ratio: 
64.00

Price Rank

One Day: 
16.97
One Week: 
17.04
One Month: 
16.38
3 Months: 
19.76
6 Months: 
21.26
9 Months: 
21.26
1 Year: 
26.23
2 Years: 
21.48
3 Years: 
28.63
4 Years: 
28.23
5 Years: 
33.70

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.64
ma10: 
0.64
ma22: 
0.65
ma66: 
0.64
ma125: 
0.63
ma250: 
0.73

Pages

Subscribe to RSS - Healthcare