Biotechnology | Zentalis Pharmaceuticals, Inc.

ZNTL

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$20.70
High Price: 
$21.09
Low Price: 
$20.49
Close Price: 
$20.87
Previous Close Price: 
$20.65
Price Change: 
0.22
Price Change Pct: 
1.05%
Volume: 
369,100
Average Daily Volume: 
484,643
Shares Outstanding (M): 
51.12
Short Interest Ratio: 
0.00

Corporate Data

Zentalis Pharmaceuticals, Inc.
Insider Holdings: 
7%
Institutional Holdings: 
92%
Institutions Holding (#): 
215
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$1.21
Working Capital Per Share: 
$3 186.44
W/C Ratio: 
999.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$22,687.54
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$3 186.44
P/NCAV Ratio: 
0.01
Cash PS: 
$3 206.86
Current Ratio: 
999.00

Price Rank

One Day: 
31.42
One Week: 
64.83
One Month: 
70.55
3 Months: 
95.75
6 Months: 
90.59
9 Months: 
90.59
1 Year: 
87.90
2 Years: 
45.36
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
1.07
rorw: 
-2.84
ror1m: 
-17.22
ror3m: 
-20.87
ror6m: 
-17.95
ror9m: 
-56.25
ror1y: 
-71.75
ror2y: 
-50.18
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
21.11
ma10: 
21.40
ma22: 
21.96
ma66: 
23.55
ma125: 
26.72
ma250: 
33.78

ZIVO

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$2.67
High Price: 
$2.68
Low Price: 
$2.67
Close Price: 
$2.68
Previous Close Price: 
$2.67
Price Change: 
0.01
Price Change Pct: 
0.37%
Volume: 
1,000
Average Daily Volume: 
9,395
Shares Outstanding (M): 
9.42
Short Interest Ratio: 
0.00

Corporate Data

Zivo Bioscience, Inc.
Insider Holdings: 
34%
Institutional Holdings: 
5%
Institutions Holding (#): 
15
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.11
Working Capital Per Share: 
$2.55
W/C Ratio: 
24.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$2,735.56
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$2.55
P/NCAV Ratio: 
1.05
Cash PS: 
$2.65
Current Ratio: 
25.00

Price Rank

One Day: 
92.97
One Week: 
30.92
One Month: 
42.67
3 Months: 
85.65
6 Months: 
15.22
9 Months: 
15.22
1 Year: 
16.44
2 Years: 
23.29
3 Years: 
30.38
4 Years: 
39.92
5 Years: 
42.48

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
2.73
ma10: 
2.79
ma22: 
2.88
ma66: 
3.12
ma125: 
3.28
ma250: 
3.71

YMTX

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$1.77
High Price: 
$1.85
Low Price: 
$1.77
Close Price: 
$1.80
Previous Close Price: 
$1.78
Price Change: 
0.02
Price Change Pct: 
1.11%
Volume: 
21,300
Average Daily Volume: 
37,710
Shares Outstanding (M): 
10.85
Short Interest Ratio: 
0.00

Corporate Data

YUMANITY THERAPEUTICS, INC.
Insider Holdings: 
13%
Institutional Holdings: 
25%
Institutions Holding (#): 
29
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.46
Working Capital Per Share: 
$10.69
W/C Ratio: 
23.20
EPS (Q): 
$-0.46
EPS (Y): 
$-1.99
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$8,056.23
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$10.69
P/NCAV Ratio: 
0.17
Cash PS: 
$11.15
Current Ratio: 
24.20

Price Rank

One Day: 
30.70
One Week: 
21.01
One Month: 
13.54
3 Months: 
14.75
6 Months: 
14.35
9 Months: 
14.35
1 Year: 
13.22
2 Years: 
13.60
3 Years: 
21.54
4 Years: 
27.07
5 Years: 
31.42

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
1.79
ma10: 
1.78
ma22: 
1.75
ma66: 
1.70
ma125: 
2.01
ma250: 
13.89

YMAB

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$4.23
High Price: 
$4.43
Low Price: 
$4.18
Close Price: 
$4.34
Previous Close Price: 
$4.18
Price Change: 
0.16
Price Change Pct: 
3.69%
Volume: 
268,400
Average Daily Volume: 
1,125,248
Shares Outstanding (M): 
43.72
Short Interest Ratio: 
0.00

Corporate Data

Y-mAbs Therapeutics, Inc.
Insider Holdings: 
12%
Institutional Holdings: 
69%
Institutions Holding (#): 
163
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$1.10
Working Capital Per Share: 
$404.03
W/C Ratio: 
368.00
EPS (Q): 
$-0.87
EPS (Y): 
$-2.93
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$10,422.65
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$404.03
P/NCAV Ratio: 
0.01
Cash PS: 
$404.61
Current Ratio: 
121.99

Price Rank

One Day: 
26.13
One Week: 
23.32
One Month: 
15.13
3 Months: 
16.94
6 Months: 
17.60
9 Months: 
17.60
1 Year: 
18.13
2 Years: 
22.51
3 Years: 
39.01
4 Years: 
55.39
5 Years: 
0.00

RoR

rord: 
3.83
rorw: 
6.89
ror1m: 
-71.71
ror3m: 
-77.52
ror6m: 
-61.84
ror9m: 
-52.97
ror1y: 
-75.57
ror2y: 
-91.76
ror3y: 
-87.16
ror4y: 
-82.90
ror5y: 
0.00

Moving Averages

ma5: 
4.23
ma10: 
4.31
ma22: 
5.48
ma66: 
9.56
ma125: 
11.64
ma250: 
14.74

XOMA

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$21.47
High Price: 
$21.83
Low Price: 
$20.50
Close Price: 
$21.04
Previous Close Price: 
$21.51
Price Change: 
-0.47
Price Change Pct: 
-2.23%
Volume: 
22,700
Average Daily Volume: 
17,205
Shares Outstanding (M): 
11.42
Short Interest Ratio: 
0.00

Corporate Data

XOMA Corp
Insider Holdings: 
1%
Institutional Holdings: 
60%
Institutions Holding (#): 
90
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.44
Working Capital Per Share: 
$600.30
W/C Ratio: 
999.00
EPS (Q): 
$0.00
EPS (Y): 
$2.92
P/E Ratio: 
7.21

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$600.30
P/NCAV Ratio: 
0.04
Cash PS: 
$603.19
Current Ratio: 
186.30

Price Rank

One Day: 
39.42
One Week: 
21.91
One Month: 
33.14
3 Months: 
29.42
6 Months: 
30.17
9 Months: 
30.17
1 Year: 
25.57
2 Years: 
35.04
3 Years: 
67.74
4 Years: 
45.23
5 Years: 
91.72

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
21.74
ma10: 
20.90
ma22: 
19.49
ma66: 
18.64
ma125: 
19.29
ma250: 
21.03

XNCR

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$28.06
High Price: 
$28.73
Low Price: 
$27.77
Close Price: 
$28.47
Previous Close Price: 
$28.17
Price Change: 
0.30
Price Change Pct: 
1.05%
Volume: 
204,500
Average Daily Volume: 
324,838
Shares Outstanding (M): 
59.57
Short Interest Ratio: 
0.00

Corporate Data

Xencor Inc
Insider Holdings: 
1%
Institutional Holdings: 
99%
Institutions Holding (#): 
285
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.97
Working Capital Per Share: 
$3 648.18
W/C Ratio: 
999.00
EPS (Q): 
$-0.47
EPS (Y): 
$-1.51
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$19,741.01
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$3 648.18
P/NCAV Ratio: 
0.01
Cash PS: 
$4 114.46
Current Ratio: 
150.87

Price Rank

One Day: 
80.40
One Week: 
42.04
One Month: 
62.96
3 Months: 
84.81
6 Months: 
58.96
9 Months: 
58.96
1 Year: 
37.92
2 Years: 
49.67
3 Years: 
54.14
4 Years: 
78.93
5 Years: 
68.77

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
28.56
ma10: 
28.74
ma22: 
28.63
ma66: 
28.08
ma125: 
28.11
ma250: 
29.48

XERS

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$1.39
High Price: 
$1.44
Low Price: 
$1.39
Close Price: 
$1.41
Previous Close Price: 
$1.40
Price Change: 
0.01
Price Change Pct: 
0.71%
Volume: 
436,100
Average Daily Volume: 
611,986
Shares Outstanding (M): 
135.53
Short Interest Ratio: 
0.00

Corporate Data

Xeris Pharmaceuticals, Inc.
Insider Holdings: 
3%
Institutional Holdings: 
43%
Institutions Holding (#): 
138
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.26
Working Capital Per Share: 
$72.83
W/C Ratio: 
282.00
EPS (Q): 
$-0.08
EPS (Y): 
$-0.80
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$4,589.75
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.03
NCAV PS: 
$72.83
P/NCAV Ratio: 
0.02
Cash PS: 
$68.48
Current Ratio: 
31.37

Price Rank

One Day: 
25.98
One Week: 
99.12
One Month: 
90.53
3 Months: 
52.45
6 Months: 
26.32
9 Months: 
26.32
1 Year: 
19.76
2 Years: 
18.04
3 Years: 
26.10
4 Years: 
54.17
5 Years: 
0.00

RoR

rord: 
0.71
rorw: 
6.06
ror1m: 
-14.11
ror3m: 
-18.60
ror6m: 
-36.65
ror9m: 
-41.18
ror1y: 
-33.01
ror2y: 
-66.51
ror3y: 
-83.87
ror4y: 
-93.19
ror5y: 
0.00

Moving Averages

ma5: 
1.38
ma10: 
1.38
ma22: 
1.41
ma66: 
1.51
ma125: 
1.66
ma250: 
2.01

XCUR

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$1.09
High Price: 
$1.13
Low Price: 
$1.00
Close Price: 
$1.07
Previous Close Price: 
$1.11
Price Change: 
-0.04
Price Change Pct: 
-3.74%
Volume: 
53,900
Average Daily Volume: 
18,405
Shares Outstanding (M): 
4.50
Short Interest Ratio: 
0.00

Corporate Data

EXICURE, INC.
Insider Holdings: 
28%
Institutional Holdings: 
16%
Institutions Holding (#): 
47
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$2.00
Working Capital Per Share: 
$47.96
W/C Ratio: 
24.00
EPS (Q): 
$-1.55
EPS (Y): 
$-19.98
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$15,362.79
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$47.96
P/NCAV Ratio: 
0.02
Cash PS: 
$97.91
Current Ratio: 
1.96

Price Rank

One Day: 
58.86
One Week: 
13.16
One Month: 
13.29
3 Months: 
14.00
6 Months: 
14.10
9 Months: 
14.10
1 Year: 
16.94
2 Years: 
16.41
3 Years: 
26.23
4 Years: 
53.67
5 Years: 
0.00

RoR

rord: 
-3.60
rorw: 
-5.31
ror1m: 
-24.11
ror3m: 
-50.43
ror6m: 
-98.94
ror9m: 
-99.48
ror1y: 
-99.81
ror2y: 
-99.91
ror3y: 
-99.95
ror4y: 
-99.96
ror5y: 
0.00

Moving Averages

ma5: 
1.11
ma10: 
1.14
ma22: 
1.23
ma66: 
7.06
ma125: 
45.92
ma250: 
232.14

XBIT

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$3.10
High Price: 
$3.19
Low Price: 
$3.05
Close Price: 
$3.05
Previous Close Price: 
$3.10
Price Change: 
-0.05
Price Change Pct: 
-1.64%
Volume: 
22,000
Average Daily Volume: 
30,910
Shares Outstanding (M): 
30.44
Short Interest Ratio: 
0.00

Corporate Data

XBiotech Inc.
Insider Holdings: 
38%
Institutional Holdings: 
20%
Institutions Holding (#): 
110
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.43
Working Capital Per Share: 
$1 667.76
W/C Ratio: 
999.00
EPS (Q): 
$-0.33
EPS (Y): 
$-0.56
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$2,311.31
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$1 667.76
P/NCAV Ratio: 
0.00
Cash PS: 
$1 663.16
Current Ratio: 
999.00

Price Rank

One Day: 
86.31
One Week: 
34.48
One Month: 
35.32
3 Months: 
29.48
6 Months: 
30.98
9 Months: 
30.98
1 Year: 
26.26
2 Years: 
49.55
3 Years: 
91.31
4 Years: 
90.84
5 Years: 
51.45

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
3.17
ma10: 
3.27
ma22: 
3.40
ma66: 
3.83
ma125: 
4.73
ma250: 
6.86

XBIO

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$0.43
High Price: 
$0.47
Low Price: 
$0.42
Close Price: 
$0.43
Previous Close Price: 
$0.44
Price Change: 
-0.01
Price Change Pct: 
-2.33%
Volume: 
53,700
Average Daily Volume: 
60,829
Shares Outstanding (M): 
14.07
Short Interest Ratio: 
0.00

Corporate Data

Xenetic Biosciences, Inc.
Insider Holdings: 
0%
Institutional Holdings: 
0%
Institutions Holding (#): 
0
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.21
Working Capital Per Share: 
$13.93
W/C Ratio: 
65.33
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$5,507.22
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$13.93
P/NCAV Ratio: 
0.03
Cash PS: 
$13.93
Current Ratio: 
1.00

Price Rank

One Day: 
23.63
One Week: 
18.76
One Month: 
24.91
3 Months: 
14.35
6 Months: 
31.48
9 Months: 
31.48
1 Year: 
69.58
2 Years: 
52.89
3 Years: 
21.85
4 Years: 
27.23
5 Years: 
32.20

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.45
ma10: 
0.45
ma22: 
0.46
ma66: 
0.55
ma125: 
0.67
ma250: 
1.18

Pages

Subscribe to RSS - Biotechnology