Advertising Agencies | Ziff Davis, Inc.

ZD

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$88.35
High Price: 
$89.52
Low Price: 
$87.28
Close Price: 
$88.36
Previous Close Price: 
$88.86
Price Change: 
-0.50
Price Change Pct: 
-0.57%
Volume: 
154,900
Average Daily Volume: 
301,317
Shares Outstanding (M): 
46.98
Short Interest Ratio: 
0.00

Corporate Data

Ziff Davis, Inc.
Insider Holdings: 
5%
Institutional Holdings: 
99%
Institutions Holding (#): 
412
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$5.19
Working Capital Per Share: 
$8 595.93
W/C Ratio: 
999.00
EPS (Q): 
$0.92
EPS (Y): 
$5.74
P/E Ratio: 
15.38

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$48,971.99
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.47
NCAV PS: 
$8 595.93
P/NCAV Ratio: 
0.01
Cash PS: 
$9 397.22
Current Ratio: 
6.03

Price Rank

One Day: 
31.38
One Week: 
44.61
One Month: 
49.83
3 Months: 
83.03
6 Months: 
90.12
9 Months: 
90.12
1 Year: 
91.62
2 Years: 
75.99
3 Years: 
85.87
4 Years: 
84.96
5 Years: 
83.03

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
88.77
ma10: 
87.82
ma22: 
84.47
ma66: 
80.02
ma125: 
80.99
ma250: 
85.13

TZOO

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$5.58
High Price: 
$5.66
Low Price: 
$5.50
Close Price: 
$5.52
Previous Close Price: 
$5.50
Price Change: 
0.02
Price Change Pct: 
0.36%
Volume: 
7,700
Average Daily Volume: 
22,871
Shares Outstanding (M): 
12.40
Short Interest Ratio: 
5.71

Corporate Data

TRAVELZOO
Insider Holdings: 
43%
Institutional Holdings: 
29%
Institutions Holding (#): 
53
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.96
Working Capital Per Share: 
$-95.98
W/C Ratio: 
0.00
EPS (Q): 
$0.40
EPS (Y): 
$1.54
P/E Ratio: 
3.28

Assets and Liquidity

Quarter Reported Date: 
Friday, September 30, 2022
Book Value: 
$18.73
P/B Ratio: 
0.27
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$-95.98
P/NCAV Ratio: 
0.00
Cash PS: 
$28.90
Current Ratio: 
0.29

Price Rank

One Day: 
39.11
One Week: 
69.02
One Month: 
19.63
3 Months: 
32.54
6 Months: 
26.88
9 Months: 
26.88
1 Year: 
62.83
2 Years: 
53.24
3 Years: 
63.02
4 Years: 
79.24
5 Years: 
59.39

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
5.81
ma10: 
5.86
ma22: 
5.69
ma66: 
5.55
ma125: 
5.90
ma250: 
7.00

TSQ

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$7.37
High Price: 
$7.40
Low Price: 
$7.24
Close Price: 
$7.28
Previous Close Price: 
$7.28
Price Change: 
0.00
Price Change Pct: 
0.00%
Volume: 
16,800
Average Daily Volume: 
34,162
Shares Outstanding (M): 
12.96
Short Interest Ratio: 
1.39

Corporate Data

Townsquare Media, Inc.
Insider Holdings: 
11%
Institutional Holdings: 
65%
Institutions Holding (#): 
77
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.39
Working Capital Per Share: 
$333.62
W/C Ratio: 
865.00
EPS (Q): 
$3.24
EPS (Y): 
$11.39
P/E Ratio: 
0.68

Assets and Liquidity

Quarter Reported Date: 
Friday, September 30, 2022
Book Value: 
$11,976.09
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
1.76
NCAV PS: 
$333.62
P/NCAV Ratio: 
0.02
Cash PS: 
$78.53
Current Ratio: 
35.60

Price Rank

One Day: 
35.29
One Week: 
33.42
One Month: 
43.86
3 Months: 
69.49
6 Months: 
59.17
9 Months: 
59.17
1 Year: 
89.50
2 Years: 
73.62
3 Years: 
83.18
4 Years: 
76.59
5 Years: 
69.96

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
7.52
ma10: 
7.64
ma22: 
7.73
ma66: 
7.97
ma125: 
8.54
ma250: 
9.43

STGW

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$7.63
High Price: 
$7.63
Low Price: 
$7.10
Close Price: 
$7.18
Previous Close Price: 
$7.69
Price Change: 
-0.51
Price Change Pct: 
-7.10%
Volume: 
487,500
Average Daily Volume: 
427,752
Shares Outstanding (M): 
130.79
Short Interest Ratio: 
4.85

Corporate Data

Stagwell Inc.
Insider Holdings: 
3%
Institutional Holdings: 
92%
Institutions Holding (#): 
161
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.90
Working Capital Per Share: 
$2 926.57
W/C Ratio: 
999.00
EPS (Q): 
$5.56
EPS (Y): 
$22.39
P/E Ratio: 
0.32

Assets and Liquidity

Quarter Reported Date: 
Friday, September 30, 2022
Book Value: 
$978.81
P/B Ratio: 
0.01
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
13.66
NCAV PS: 
$2 926.57
P/NCAV Ratio: 
0.00
Cash PS: 
$206.04
Current Ratio: 
2.49

Price Rank

One Day: 
21.85
One Week: 
18.85
One Month: 
29.32
3 Months: 
76.18
6 Months: 
96.56
9 Months: 
96.56
1 Year: 
96.37
2 Years: 
92.47
3 Years: 
90.72
4 Years: 
42.11
5 Years: 
64.43

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
7.52
ma10: 
7.58
ma22: 
7.54
ma66: 
7.28
ma125: 
7.14
ma250: 
6.94

STCN

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$1.13
High Price: 
$1.15
Low Price: 
$1.11
Close Price: 
$1.12
Previous Close Price: 
$1.13
Price Change: 
-0.01
Price Change Pct: 
-0.89%
Volume: 
13,100
Average Daily Volume: 
106,366
Shares Outstanding (M): 
60.66
Short Interest Ratio: 
0.28

Corporate Data

Steel Connect, Inc.
Insider Holdings: 
7%
Institutional Holdings: 
46%
Institutions Holding (#): 
44
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$1.15
P/E Ratio: 
0.99

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$0.00
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
999.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
1.00

Price Rank

One Day: 
45.08
One Week: 
31.73
One Month: 
20.41
3 Months: 
58.11
6 Months: 
55.86
9 Months: 
55.86
1 Year: 
94.12
2 Years: 
60.02
3 Years: 
56.36
4 Years: 
60.99
5 Years: 
66.11

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
1.13
ma10: 
1.16
ma22: 
1.23
ma66: 
1.31
ma125: 
1.33
ma250: 
1.38

QUOT

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$3.01
High Price: 
$3.06
Low Price: 
$2.98
Close Price: 
$2.99
Previous Close Price: 
$3.01
Price Change: 
-0.02
Price Change Pct: 
-0.67%
Volume: 
731,900
Average Daily Volume: 
1,350,824
Shares Outstanding (M): 
96.70
Short Interest Ratio: 
1.07

Corporate Data

Quotient Technology Inc.
Insider Holdings: 
9%
Institutional Holdings: 
77%
Institutions Holding (#): 
187
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.36
Working Capital Per Share: 
$106.77
W/C Ratio: 
295.00
EPS (Q): 
$0.02
EPS (Y): 
$-0.45
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Friday, September 30, 2022
Book Value: 
$8,121.56
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.05
NCAV PS: 
$106.77
P/NCAV Ratio: 
0.03
Cash PS: 
$447.40
Current Ratio: 
1.24

Price Rank

One Day: 
83.78
One Week: 
95.59
One Month: 
89.62
3 Months: 
53.20
6 Months: 
27.07
9 Months: 
27.07
1 Year: 
39.98
2 Years: 
26.73
3 Years: 
36.92
4 Years: 
41.23
5 Years: 
44.89

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
3.06
ma10: 
3.07
ma22: 
2.96
ma66: 
2.75
ma125: 
3.12
ma250: 
4.31

QNST

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$14.04
High Price: 
$14.07
Low Price: 
$13.79
Close Price: 
$13.90
Previous Close Price: 
$13.99
Price Change: 
-0.09
Price Change Pct: 
-0.65%
Volume: 
120,800
Average Daily Volume: 
265,486
Shares Outstanding (M): 
53.64
Short Interest Ratio: 
4.70

Corporate Data

QUINSTREET, INC
Insider Holdings: 
5%
Institutional Holdings: 
91%
Institutions Holding (#): 
205
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.30
Working Capital Per Share: 
$216.72
W/C Ratio: 
726.56
EPS (Q): 
$-0.07
EPS (Y): 
$-0.15
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Friday, September 30, 2022
Book Value: 
$1,906.79
P/B Ratio: 
0.01
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$216.72
P/NCAV Ratio: 
0.06
Cash PS: 
$144.37
Current Ratio: 
7.67

Price Rank

One Day: 
46.20
One Week: 
49.52
One Month: 
53.89
3 Months: 
35.01
6 Months: 
40.23
9 Months: 
40.23
1 Year: 
36.79
2 Years: 
38.73
3 Years: 
46.86
4 Years: 
79.27
5 Years: 
95.40

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
13.98
ma10: 
13.91
ma22: 
13.37
ma66: 
12.30
ma125: 
12.03
ma250: 
12.68

OMC

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$78.15
High Price: 
$79.17
Low Price: 
$78.12
Close Price: 
$78.76
Previous Close Price: 
$78.15
Price Change: 
0.61
Price Change Pct: 
0.77%
Volume: 
1,215,000
Average Daily Volume: 
1,144,605
Shares Outstanding (M): 
203.92
Short Interest Ratio: 
0.00

Corporate Data

OMNICOM GROUP INC.
Insider Holdings: 
1%
Institutional Holdings: 
95%
Institutions Holding (#): 
1,101
Annual Dividend: 
$2.80
Annual Dividend Yield: 
3.56%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.42
Working Capital Per Share: 
$-99 999.99
W/C Ratio: 
0.00
EPS (Q): 
$6.93
EPS (Y): 
$27.24
P/E Ratio: 
2.65

Assets and Liquidity

Quarter Reported Date: 
Friday, September 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.20
NCAV PS: 
$-99 999.99
P/NCAV Ratio: 
0.00
Cash PS: 
$50 217.42
Current Ratio: 
0.58

Price Rank

One Day: 
83.21
One Week: 
62.55
One Month: 
35.42
3 Months: 
44.14
6 Months: 
36.86
9 Months: 
36.86
1 Year: 
55.77
2 Years: 
32.04
3 Years: 
44.83
4 Years: 
58.61
5 Years: 
49.05

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
78.29
ma10: 
77.50
ma22: 
75.49
ma66: 
71.85
ma125: 
71.32
ma250: 
71.88

NCMI

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$0.43
High Price: 
$0.44
Low Price: 
$0.41
Close Price: 
$0.42
Previous Close Price: 
$0.44
Price Change: 
-0.02
Price Change Pct: 
-4.76%
Volume: 
440,500
Average Daily Volume: 
1,144,142
Shares Outstanding (M): 
82.00
Short Interest Ratio: 
2.34

Corporate Data

National CineMedia, Inc.
Insider Holdings: 
10%
Institutional Holdings: 
36%
Institutions Holding (#): 
84
Annual Dividend: 
$0.12
Annual Dividend Yield: 
28.57%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.26
Working Capital Per Share: 
$-496.23
W/C Ratio: 
0.00
EPS (Q): 
$1.63
EPS (Y): 
$7.45
P/E Ratio: 
0.08

Assets and Liquidity

Quarter Reported Date: 
Friday, September 30, 2022
Book Value: 
$2,595.34
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$12 195.12
D/E Ratio: 
4.04
NCAV PS: 
$-496.23
P/NCAV Ratio: 
0.00
Cash PS: 
$65.00
Current Ratio: 
0.18

Price Rank

One Day: 
50.17
One Week: 
24.45
One Month: 
50.42
3 Months: 
90.22
6 Months: 
24.60
9 Months: 
24.60
1 Year: 
33.82
2 Years: 
21.73
3 Years: 
32.76
4 Years: 
38.48
5 Years: 
38.42

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.44
ma10: 
0.46
ma22: 
0.49
ma66: 
0.69
ma125: 
1.01
ma250: 
1.61

MGNI

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$10.10
High Price: 
$10.28
Low Price: 
$9.97
Close Price: 
$10.12
Previous Close Price: 
$10.06
Price Change: 
0.06
Price Change Pct: 
0.59%
Volume: 
1,628,000
Average Daily Volume: 
2,681,162
Shares Outstanding (M): 
133.39
Short Interest Ratio: 
0.00

Corporate Data

MAGNITE, INC.
Insider Holdings: 
12%
Institutional Holdings: 
68%
Institutions Holding (#): 
308
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$-0.19
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Friday, September 30, 2022
Book Value: 
$0.00
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
999.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
1.00

Price Rank

One Day: 
24.26
One Week: 
24.88
One Month: 
19.22
3 Months: 
25.35
6 Months: 
25.79
9 Months: 
25.79
1 Year: 
41.64
2 Years: 
86.59
3 Years: 
95.44
4 Years: 
98.72
5 Years: 
83.34

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
10.25
ma10: 
10.12
ma22: 
9.36
ma66: 
8.45
ma125: 
9.07
ma250: 
11.90

Pages

Subscribe to RSS - Advertising Agencies