NASDAQ | ZYNEX INC

ZYXI

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$13.48
High Price: 
$13.62
Low Price: 
$13.21
Close Price: 
$13.49
Previous Close Price: 
$13.51
Price Change: 
-0.02
Price Change Pct: 
-0.15%
Volume: 
145,300
Average Daily Volume: 
231,643
Shares Outstanding (M): 
38.85
Short Interest Ratio: 
0.00

Corporate Data

ZYNEX INC
Insider Holdings: 
43%
Institutional Holdings: 
36%
Institutions Holding (#): 
191
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.64
Working Capital Per Share: 
$39.92
W/C Ratio: 
62.04
EPS (Q): 
$0.10
EPS (Y): 
$0.65
P/E Ratio: 
20.82

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$176.73
P/B Ratio: 
0.08
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.01
NCAV PS: 
$39.92
P/NCAV Ratio: 
0.34
Cash PS: 
$17.40
Current Ratio: 
32.02

Price Rank

One Day: 
56.24
One Week: 
94.65
One Month: 
95.03
3 Months: 
78.99
6 Months: 
68.49
9 Months: 
68.49
1 Year: 
41.79
2 Years: 
70.15
3 Years: 
95.72
4 Years: 
95.19
5 Years: 
99.72

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
13.56
ma10: 
13.46
ma22: 
12.76
ma66: 
10.95
ma125: 
9.92
ma250: 
9.45

ZYNE

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$0.60
High Price: 
$0.60
Low Price: 
$0.56
Close Price: 
$0.56
Previous Close Price: 
$0.60
Price Change: 
-0.04
Price Change Pct: 
-7.14%
Volume: 
189,100
Average Daily Volume: 
324,386
Shares Outstanding (M): 
41.41
Short Interest Ratio: 
0.00

Corporate Data

Zynerba Pharmaceuticals, Inc.
Insider Holdings: 
4%
Institutional Holdings: 
27%
Institutions Holding (#): 
70
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.19
Working Capital Per Share: 
$92.83
W/C Ratio: 
480.50
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$3,991.45
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$92.83
P/NCAV Ratio: 
0.01
Cash PS: 
$92.83
Current Ratio: 
999.00

Price Rank

One Day: 
36.23
One Week: 
25.95
One Month: 
42.17
3 Months: 
51.89
6 Months: 
27.79
9 Months: 
27.79
1 Year: 
30.63
2 Years: 
23.66
3 Years: 
40.92
4 Years: 
34.20
5 Years: 
39.04

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.57
ma10: 
0.58
ma22: 
0.62
ma66: 
0.78
ma125: 
1.03
ma250: 
1.63

ZNTL

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$20.70
High Price: 
$21.09
Low Price: 
$20.49
Close Price: 
$20.87
Previous Close Price: 
$20.65
Price Change: 
0.22
Price Change Pct: 
1.05%
Volume: 
369,100
Average Daily Volume: 
484,643
Shares Outstanding (M): 
51.12
Short Interest Ratio: 
0.00

Corporate Data

Zentalis Pharmaceuticals, Inc.
Insider Holdings: 
7%
Institutional Holdings: 
92%
Institutions Holding (#): 
215
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$1.21
Working Capital Per Share: 
$3 186.44
W/C Ratio: 
999.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$22,687.54
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$3 186.44
P/NCAV Ratio: 
0.01
Cash PS: 
$3 206.86
Current Ratio: 
999.00

Price Rank

One Day: 
31.42
One Week: 
64.83
One Month: 
70.55
3 Months: 
95.75
6 Months: 
90.59
9 Months: 
90.59
1 Year: 
87.90
2 Years: 
45.36
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
1.07
rorw: 
-2.84
ror1m: 
-17.22
ror3m: 
-20.87
ror6m: 
-17.95
ror9m: 
-56.25
ror1y: 
-71.75
ror2y: 
-50.18
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
21.11
ma10: 
21.40
ma22: 
21.96
ma66: 
23.55
ma125: 
26.72
ma250: 
33.78

ZM

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$71.66
High Price: 
$72.62
Low Price: 
$70.29
Close Price: 
$70.57
Previous Close Price: 
$71.59
Price Change: 
-1.02
Price Change Pct: 
-1.45%
Volume: 
4,875,500
Average Daily Volume: 
4,448,038
Shares Outstanding (M): 
298.55
Short Interest Ratio: 
0.00

Corporate Data

Zoom Video Communications, Inc.
Insider Holdings: 
12%
Institutional Holdings: 
61%
Institutions Holding (#): 
1,092
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$2.35
Working Capital Per Share: 
$66 875.26
W/C Ratio: 
999.00
EPS (Q): 
$0.26
EPS (Y): 
$3.62
P/E Ratio: 
19.51

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$65,463.61
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$66 875.26
P/NCAV Ratio: 
0.00
Cash PS: 
$73 691.63
Current Ratio: 
9.98

Price Rank

One Day: 
32.29
One Week: 
33.95
One Month: 
51.73
3 Months: 
19.01
6 Months: 
37.42
9 Months: 
37.42
1 Year: 
24.66
2 Years: 
93.90
3 Years: 
51.86
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-1.42
rorw: 
-10.80
ror1m: 
-16.20
ror3m: 
-13.32
ror6m: 
-37.13
ror9m: 
-37.61
ror1y: 
-63.20
ror2y: 
-82.79
ror3y: 
7.02
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
74.00
ma10: 
76.61
ma22: 
78.53
ma66: 
82.59
ma125: 
93.21
ma250: 
126.94

ZIVO

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$2.67
High Price: 
$2.68
Low Price: 
$2.67
Close Price: 
$2.68
Previous Close Price: 
$2.67
Price Change: 
0.01
Price Change Pct: 
0.37%
Volume: 
1,000
Average Daily Volume: 
9,395
Shares Outstanding (M): 
9.42
Short Interest Ratio: 
0.00

Corporate Data

Zivo Bioscience, Inc.
Insider Holdings: 
34%
Institutional Holdings: 
5%
Institutions Holding (#): 
15
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.11
Working Capital Per Share: 
$2.55
W/C Ratio: 
24.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$2,735.56
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$2.55
P/NCAV Ratio: 
1.05
Cash PS: 
$2.65
Current Ratio: 
25.00

Price Rank

One Day: 
92.97
One Week: 
30.92
One Month: 
42.67
3 Months: 
85.65
6 Months: 
15.22
9 Months: 
15.22
1 Year: 
16.44
2 Years: 
23.29
3 Years: 
30.38
4 Years: 
39.92
5 Years: 
42.48

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
2.73
ma10: 
2.79
ma22: 
2.88
ma66: 
3.12
ma125: 
3.28
ma250: 
3.71

ZI

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$27.32
High Price: 
$27.46
Low Price: 
$26.35
Close Price: 
$26.53
Previous Close Price: 
$27.23
Price Change: 
-0.70
Price Change Pct: 
-2.64%
Volume: 
4,247,900
Average Daily Volume: 
6,997,524
Shares Outstanding (M): 
401.10
Short Interest Ratio: 
0.00

Corporate Data

ZoomInfo Technologies Inc.
Insider Holdings: 
12%
Institutional Holdings: 
87%
Institutions Holding (#): 
537
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.43
Working Capital Per Share: 
$-139.42
W/C Ratio: 
0.00
EPS (Q): 
$0.15
EPS (Y): 
$0.82
P/E Ratio: 
32.47

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$9,568.43
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.40
NCAV PS: 
$-139.42
P/NCAV Ratio: 
0.00
Cash PS: 
$311.67
Current Ratio: 
0.73

Price Rank

One Day: 
29.63
One Week: 
92.09
One Month: 
84.56
3 Months: 
90.06
6 Months: 
89.28
9 Months: 
89.28
1 Year: 
79.81
2 Years: 
39.32
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-2.57
rorw: 
7.26
ror1m: 
-38.45
ror3m: 
-42.51
ror6m: 
-31.67
ror9m: 
-50.67
ror1y: 
-60.92
ror2y: 
-46.61
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
27.25
ma10: 
28.09
ma22: 
31.13
ma66: 
37.21
ma125: 
40.49
ma250: 
44.62

ZEUS

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$35.82
High Price: 
$36.40
Low Price: 
$34.81
Close Price: 
$34.87
Previous Close Price: 
$35.59
Price Change: 
-0.72
Price Change Pct: 
-2.06%
Volume: 
62,000
Average Daily Volume: 
52,414
Shares Outstanding (M): 
11.54
Short Interest Ratio: 
0.00

Corporate Data

OLYMPIC STEEL INC
Insider Holdings: 
14%
Institutional Holdings: 
79%
Institutions Holding (#): 
182
Annual Dividend: 
$0.22
Annual Dividend Yield: 
0.63%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$7.71
Working Capital Per Share: 
$28 475.47
W/C Ratio: 
999.00
EPS (Q): 
$4.25
EPS (Y): 
$15.97
P/E Ratio: 
2.18

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$13,102.88
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.55
NCAV PS: 
$28 475.47
P/NCAV Ratio: 
0.00
Cash PS: 
$5.55
Current Ratio: 
10.92

Price Rank

One Day: 
90.90
One Week: 
38.89
One Month: 
54.83
3 Months: 
31.38
6 Months: 
27.16
9 Months: 
27.16
1 Year: 
90.12
2 Years: 
78.65
3 Years: 
68.24
4 Years: 
72.37
5 Years: 
63.30

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
35.21
ma10: 
34.03
ma22: 
31.63
ma66: 
28.75
ma125: 
28.43
ma250: 
28.00

ZEST

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$0.74
High Price: 
$0.78
Low Price: 
$0.66
Close Price: 
$0.67
Previous Close Price: 
$0.76
Price Change: 
-0.09
Price Change Pct: 
-13.43%
Volume: 
39,800
Average Daily Volume: 
56,561
Shares Outstanding (M): 
26.39
Short Interest Ratio: 
0.00

Corporate Data

Ecoark Holdings, Inc.
Insider Holdings: 
8%
Institutional Holdings: 
22%
Institutions Holding (#): 
51
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.34
Working Capital Per Share: 
$1.17
W/C Ratio: 
3.44
EPS (Q): 
$-0.34
EPS (Y): 
$-0.69
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$2,421.69
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$1.17
P/NCAV Ratio: 
0.57
Cash PS: 
$2.43
Current Ratio: 
1.91

Price Rank

One Day: 
39.70
One Week: 
16.66
One Month: 
15.85
3 Months: 
20.73
6 Months: 
42.67
9 Months: 
42.67
1 Year: 
13.66
2 Years: 
15.75
3 Years: 
26.85
4 Years: 
29.85
5 Years: 
34.32

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.74
ma10: 
0.79
ma22: 
0.85
ma66: 
1.13
ma125: 
1.51
ma250: 
3.13

ZD

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$88.35
High Price: 
$89.52
Low Price: 
$87.28
Close Price: 
$88.36
Previous Close Price: 
$88.86
Price Change: 
-0.50
Price Change Pct: 
-0.57%
Volume: 
154,900
Average Daily Volume: 
301,317
Shares Outstanding (M): 
46.98
Short Interest Ratio: 
0.00

Corporate Data

Ziff Davis, Inc.
Insider Holdings: 
5%
Institutional Holdings: 
99%
Institutions Holding (#): 
412
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$5.19
Working Capital Per Share: 
$8 595.93
W/C Ratio: 
999.00
EPS (Q): 
$0.92
EPS (Y): 
$5.74
P/E Ratio: 
15.38

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$48,971.99
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.47
NCAV PS: 
$8 595.93
P/NCAV Ratio: 
0.01
Cash PS: 
$9 397.22
Current Ratio: 
6.03

Price Rank

One Day: 
31.38
One Week: 
44.61
One Month: 
49.83
3 Months: 
83.03
6 Months: 
90.12
9 Months: 
90.12
1 Year: 
91.62
2 Years: 
75.99
3 Years: 
85.87
4 Years: 
84.96
5 Years: 
83.03

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
88.77
ma10: 
87.82
ma22: 
84.47
ma66: 
80.02
ma125: 
80.99
ma250: 
85.13

ZBRA

Tuesday, November 29, 2022

Pricing Data

Open Price: 
$269.79
High Price: 
$273.00
Low Price: 
$261.54
Close Price: 
$266.82
Previous Close Price: 
$269.00
Price Change: 
-2.18
Price Change Pct: 
-0.82%
Volume: 
534,900
Average Daily Volume: 
570,167
Shares Outstanding (M): 
52.14
Short Interest Ratio: 
0.00

Corporate Data

ZEBRA TECHNOLOGIES CORP
Insider Holdings: 
1%
Institutional Holdings: 
90%
Institutions Holding (#): 
1,141
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$7.60
Working Capital Per Share: 
$7 944.38
W/C Ratio: 
999.00
EPS (Q): 
$6.44
EPS (Y): 
$15.69
P/E Ratio: 
17.01

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.25
NCAV PS: 
$7 944.38
P/NCAV Ratio: 
0.03
Cash PS: 
$184.20
Current Ratio: 
1.47

Price Rank

One Day: 
78.52
One Week: 
81.56
One Month: 
87.87
3 Months: 
61.55
6 Months: 
80.68
9 Months: 
80.68
1 Year: 
79.74
2 Years: 
87.34
3 Years: 
93.62
4 Years: 
95.84
5 Years: 
96.50

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
266.62
ma10: 
262.99
ma22: 
260.04
ma66: 
273.33
ma125: 
299.81
ma250: 
347.49

Pages

Subscribe to RSS - NASDAQ